Stock Quote and Chart for Transglobe Energy Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGL

Transglobe Energy Cp [TSX]

20 Nov 2008 15:59

LAST: 2.1700	CHANGE: -0.2800	OPEN: 2.3500	HIGH: 2.3800	ASK:	VOLUME: 199,562
LAST: 2.1700	CHANGE(%): -11.42%	PREV: 2.4500	LOW: 2.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.3500	2.3800	2.1500	2.1700	199,562
19 Nov 2008	2.6000	2.6500	2.3400	2.4500	115,680
18 Nov 2008	2.4800	2.8500	2.4700	2.5500	44,183
17 Nov 2008	2.6400	2.7700	2.3300	2.6000	107,773
14 Nov 2008	2.7000	2.7500	2.4700	2.6400	130,838
13 Nov 2008	2.8400	2.8400	2.3300	2.7700	147,000
12 Nov 2008	2.7500	2.8700	2.6400	2.7700	52,532
11 Nov 2008	2.9000	2.9100	2.7000	2.8500	64,125
10 Nov 2008	3.1400	3.2300	2.9000	3.0000	95,069
07 Nov 2008	2.8500	3.0400	2.8500	3.0200	59,536

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: