Stock Quote and Chart for TRAFALGAR ENERGY LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFL

TRAFALGAR ENERGY LTD [TSX]

02 Dec 2008 14:26

LAST: 0.8900	CHANGE: -0.0100	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 19,008
LAST: 0.8900	CHANGE(%): -1.11%	PREV: 0.9000	LOW: 0.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.9500	0.9500	0.8900	0.8900	19,008
28 Nov 2008	0.9000	0.9000	0.9000	0.9000	576
27 Nov 2008	0.9800	0.9800	0.9000	0.9000	24,463
26 Nov 2008	0.9100	0.9100	0.9000	0.9000	20,067
25 Nov 2008	0.9000	0.9000	0.9000	0.9000	1,098
24 Nov 2008	0.8600	0.9000	0.8600	0.9000	8,414
21 Nov 2008	0.9000	0.9000	0.9000	0.9000	1,664
20 Nov 2008	1.0200	1.0200	0.8400	0.8400	21,800
19 Nov 2008	1.1600	1.1600	1.0000	1.0000	723
18 Nov 2008	1.1200	1.1200	1.0500	1.0900	21,004

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: