Stock Quote and Chart for TRAFORCE INCOME FD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFI

TRAFORCE INCOME FD [TSX]

02 Dec 2008 16:10

LAST: 4.5600	CHANGE: 0.0600	OPEN: 4.5500	HIGH: 4.6400	ASK:	VOLUME: 74,382
LAST: 4.5600	CHANGE(%): 1.33%	PREV: 4.5000	LOW: 4.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.5500	4.6400	4.3500	4.5600	74,382
01 Dec 2008	4.5500	4.6300	4.3900	4.5000	130,418
28 Nov 2008	4.5800	4.7000	4.5200	4.7000	97,104
27 Nov 2008	4.7000	4.7000	4.5100	4.5800	39,812
26 Nov 2008	4.2300	4.7000	4.2300	4.5400	231,891
25 Nov 2008	4.5500	4.8500	4.3900	4.3900	194,294
24 Nov 2008	4.6100	4.7400	4.5000	4.5000	299,077
21 Nov 2008	4.4500	4.5100	4.2700	4.5000	225,963
20 Nov 2008	4.9000	4.9300	4.3000	4.3000	173,286
19 Nov 2008	4.9000	5.1900	4.9000	5.1000	267,659

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: