Stock Quote and Chart for TERANET INCOME FUND [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TF.UN

TERANET INCOME FUND [TSX]

13 Nov 2008 00:00

LAST: 10.240	CHANGE: -0.010	OPEN: 10.240	HIGH: 10.250	ASK:	VOLUME: 829,438
LAST: 10.240	CHANGE(%): -0.09%	PREV: 10.250	LOW: 10.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Nov 2008	10.240	10.250	10.240	10.240	829,438
12 Nov 2008	10.230	10.250	10.230	10.250	929,968
11 Nov 2008	10.230	10.250	10.220	10.230	707,237
10 Nov 2008	10.130	10.130	10.060	10.100	78,383
07 Nov 2008	9.850	10.130	9.850	10.100	1,625,192
06 Nov 2008	9.750	9.800	9.690	9.700	411,638
05 Nov 2008	9.860	9.910	9.650	9.830	722,385
04 Nov 2008	9.420	9.930	9.420	9.900	2,289,545
03 Nov 2008	9.500	9.600	9.410	9.490	1,150,499
31 Oct 2008	9.650	9.670	9.480	9.500	1,642,820

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.