Stock Quote and Chart for Trilogy Energy Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TET.UN

Trilogy Energy Trust [TSX]

02 Dec 2008 00:00

LAST: 6.1000	CHANGE: -0.2000	OPEN: 6.3200	HIGH: 6.4300	ASK:	VOLUME: 78,430
LAST: 6.1000	CHANGE(%): -3.17%	PREV: 6.3000	LOW: 6.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.3200	6.4300	6.1000	6.1000	78,430
01 Dec 2008	6.1600	6.6200	6.1600	6.3000	113,749
28 Nov 2008	7.0000	7.0000	6.7200	6.9800	334,480
27 Nov 2008	6.5400	7.0500	6.5300	7.0000	327,436
26 Nov 2008	6.9000	7.0900	6.3000	7.0500	160,554
25 Nov 2008	7.2100	7.2900	6.9500	7.0900	299,951
24 Nov 2008	6.5000	7.3600	6.4400	7.2900	723,127
21 Nov 2008	6.0700	6.4500	6.0700	6.4100	111,568
20 Nov 2008	6.4800	6.5200	6.0200	6.0200	649,872
19 Nov 2008	6.4000	6.5500	6.4000	6.4500	95,199

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.