Stock Quote and Chart for Tesco Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEO

Tesco Cp [TSX]

30 Jun 2008 16:30

LAST: 31.460	CHANGE: 0.380	OPEN: 30.570	HIGH: 32.820	ASK:	VOLUME: 52,517
LAST: 31.460	CHANGE(%): 1.22%	PREV: 31.080	LOW: 30.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	30.570	32.820	30.570	31.460	52,517
27 Jun 2008	30.730	31.730	30.600	31.080	25,240
26 Jun 2008	30.910	31.650	30.120	30.480	55,589
25 Jun 2008	31.800	32.390	30.260	31.010	39,418
24 Jun 2008	33.000	33.220	31.570	32.050	54,796
23 Jun 2008	31.440	33.670	30.690	33.190	151,604
20 Jun 2008	33.020	33.270	31.100	31.100	912,968
19 Jun 2008	34.170	34.400	32.540	32.640	109,118
18 Jun 2008	35.490	35.490	33.670	34.170	88,108
17 Jun 2008	34.680	35.400	34.470	35.030	72,092

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: