Stock Quote and Chart for TD Split Inc Preferred B [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDS.PR.B

TD Split Inc Preferred B [TSX]

01 Dec 2008 00:00

LAST: 26.500	CHANGE: -0.500	OPEN: 27.000	HIGH: 27.000	ASK:	VOLUME: 4,721
LAST: 26.500	CHANGE(%): -1.85%	PREV: 27.000	LOW: 26.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	27.000	27.000	26.500	26.500	4,721
28 Nov 2008	27.000	27.000	27.000	27.000	1,221
26 Nov 2008	27.000	27.000	27.000	27.000	965
25 Nov 2008	27.000	27.000	27.000	27.000	1,415
24 Nov 2008	26.900	26.900	26.900	26.900	220
21 Nov 2008	27.100	27.100	27.100	27.100	2,313
18 Nov 2008	27.550	27.550	27.550	27.550	503
17 Nov 2008	27.050	27.050	27.050	27.050	636
13 Nov 2008	27.000	27.000	27.000	27.000	130
05 Nov 2008	27.500	27.500	27.500	27.500	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.