Stock Quote and Chart for TD Split Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDS.B

TD Split Inc [TSX]

02 Dec 2008 00:00

LAST: 15.000	CHANGE: -0.700	OPEN: 15.990	HIGH: 16.000	ASK:	VOLUME: 2,793
LAST: 15.000	CHANGE(%): -4.45%	PREV: 15.700	LOW: 15.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	15.990	16.000	15.000	15.000	2,793
01 Dec 2008	15.700	15.700	15.700	15.700	1,687
28 Nov 2008	15.490	15.790	15.490	15.790	700
27 Nov 2008	13.510	14.030	13.510	14.030	903
26 Nov 2008	15.010	15.010	13.300	14.000	2,380
25 Nov 2008	14.500	14.500	14.500	14.500	100
24 Nov 2008	17.490	17.490	15.300	16.000	1,642
21 Nov 2008	17.500	17.500	17.490	17.490	600
20 Nov 2008	20.010	20.010	17.470	19.010	2,494
19 Nov 2008	23.750	23.750	22.800	23.000	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.