Historical Prices for TSX, TDR

TDR

Tudor Corp Ltd Com Npv

03/19/2010

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.1450	VOLUME: 13,200
LAST: 0.4500	CHANGE(%): 0.00	PREV: 0.4500	LOW: 0.4400	BID: 0.0950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4500	0.4500	0.4400	0.4500	13,200
03/18/10	0.4500	0.4500	0.4500	0.4500	53,400
03/17/10	0.4200	0.4200	0.4200	0.4200	5,800
03/16/10	0.4000	0.4000	0.4000	0.4000	0
03/15/10	0.4500	0.4500	0.4000	0.4000	17,223
03/12/10	0.4400	0.4600	0.4400	0.4500	21,000
03/11/10	0.4400	0.4400	0.4400	0.4400	4,500
03/10/10	0.4100	0.4100	0.4100	0.4100	2,650
03/09/10	0.4500	0.4500	0.4000	0.4500	59,000
03/08/10	0.4500	0.4600	0.4200	0.4200	65,800
03/05/10	0.4500	0.4500	0.4500	0.4500	12,000
03/04/10	0.4100	0.4100	0.4100	0.4100	23,700
03/03/10	0.4500	0.4500	0.4500	0.4500	10,000
03/02/10	0.4000	0.4000	0.4000	0.4000	730
03/01/10	0.4400	0.4400	0.4400	0.4400	16,000
02/26/10	0.4500	0.4500	0.4000	0.4500	14,730
02/25/10	0.2600	0.4500	0.2600	0.4500	74,200
02/24/10	0.2500	0.2500	0.2500	0.2500	0
02/23/10	0.2500	0.2500	0.2500	0.2500	3,000
02/22/10	0.2500	0.2500	0.2500	0.2500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist