Stock Quote and Chart for Tudor Cp Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDR

Tudor Cp Ltd [TSX]

02 Dec 2008 14:28

LAST: 0.0850	CHANGE: -0.0100	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 13,000
LAST: 0.0850	CHANGE(%): -10.52%	PREV: 0.0950	LOW: 0.0850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0900	0.0900	0.0850	0.0850	13,000
01 Dec 2008	0.0950	0.0950	0.0950	0.0950	10,000
27 Nov 2008	0.0900	0.0900	0.0900	0.0900	0
26 Nov 2008	0.0850	0.0900	0.0800	0.0800	18,200
24 Nov 2008	0.0750	0.0900	0.0750	0.0900	0
21 Nov 2008	0.0750	0.0750	0.0600	0.0650	36,100
20 Nov 2008	0.0900	0.0900	0.0750	0.0750	17,625
19 Nov 2008	0.0900	0.0900	0.0900	0.0900	10,000
18 Nov 2008	0.1000	0.1000	0.0850	0.0850	46,278
17 Nov 2008	0.0900	0.1000	0.0900	0.1000	24,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: