| TDG |
TRINIDAD ENERGY SVCS INCOME [TSX] |
02 Dec 2008 16:10 |
LAST:
4.6700 |
CHANGE:
0.2200 |
OPEN:
4.6800
|
HIGH:
4.9900
|
ASK:
|
VOLUME:
232,088
|
CHANGE(%):
4.94%
|
PREV:
4.4500
|
LOW:
4.4200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 4.6800 | 4.9900 | 4.4200 | 4.6700 | 232,088 | | 01 Dec 2008 | 5.1500 | 5.1500 | 4.4500 | 4.4500 | 321,180 | | 28 Nov 2008 | 4.6000 | 5.4000 | 4.3600 | 5.1500 | 502,387 | | 27 Nov 2008 | 4.2200 | 4.6000 | 4.1500 | 4.6000 | 478,737 | | 26 Nov 2008 | 4.0200 | 4.2400 | 3.9800 | 4.1500 | 598,886 | | 25 Nov 2008 | 4.3500 | 4.6900 | 4.0000 | 4.0000 | 579,364 | | 24 Nov 2008 | 4.5000 | 4.9500 | 4.2800 | 4.5000 | 530,968 | | 21 Nov 2008 | 5.5000 | 5.5000 | 3.7000 | 4.4500 | 881,266 | | 20 Nov 2008 | 5.0200 | 5.2000 | 4.2500 | 4.3000 | 399,649 | | 19 Nov 2008 | 5.6500 | 5.7400 | 5.3000 | 5.3000 | 215,845 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
