| TDG.DB |
TRINIDAD ENERGY SERVICES INCOME [TSX] |
02 Dec 2008 00:00 |
LAST:
65.000 |
CHANGE:
0.000 |
OPEN:
63.500
|
HIGH:
65.000
|
ASK:
|
VOLUME:
365,900
|
CHANGE(%):
0.00%
|
PREV:
65.000
|
LOW:
62.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 63.500 | 65.000 | 62.000 | 65.000 | 365,900 | | 01 Dec 2008 | 65.000 | 65.000 | 64.000 | 65.000 | 193,000 | | 28 Nov 2008 | 65.000 | 67.500 | 64.000 | 66.000 | 810,000 | | 27 Nov 2008 | 65.000 | 65.000 | 64.500 | 65.000 | 608,000 | | 26 Nov 2008 | 67.500 | 67.500 | 64.000 | 64.750 | 1,055,000 | | 25 Nov 2008 | 73.000 | 73.000 | 64.000 | 67.000 | 643,000 | | 24 Nov 2008 | 73.050 | 74.500 | 72.000 | 72.000 | 239,000 | | 21 Nov 2008 | 75.000 | 75.000 | 65.000 | 73.050 | 259,000 | | 20 Nov 2008 | 78.000 | 78.000 | 75.000 | 76.000 | 336,000 | | 19 Nov 2008 | 77.500 | 78.400 | 77.000 | 78.400 | 33,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
