Stock Quote and Chart for THE TORONTO-DOMINION BANK [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TD.PR.Y

THE TORONTO-DOMINION BANK [TSX]

02 Dec 2008 00:00

LAST: 20.350	CHANGE: 0.200	OPEN: 20.500	HIGH: 20.750	ASK:	VOLUME: 7,150
LAST: 20.350	CHANGE(%): 0.99%	PREV: 20.150	LOW: 20.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	20.500	20.750	20.150	20.350	7,150
01 Dec 2008	20.600	20.600	20.150	20.150	3,400
28 Nov 2008	20.500	20.800	20.500	20.800	10,900
27 Nov 2008	19.910	20.800	19.910	20.100	9,200
26 Nov 2008	20.150	20.650	18.850	20.650	13,600
25 Nov 2008	21.800	21.800	20.600	20.700	12,350
24 Nov 2008	21.000	21.990	21.000	21.990	1,494
21 Nov 2008	23.500	23.500	21.000	22.000	17,300
20 Nov 2008	23.650	23.650	23.500	23.600	3,800
19 Nov 2008	24.090	24.090	23.620	23.630	7,120

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.