| TD.PR.S |
THE TORONTO-DOMINION BANK [TSX] |
02 Dec 2008 00:00 |
LAST:
20.500 |
CHANGE:
-0.450 |
OPEN:
20.950
|
HIGH:
20.950
|
ASK:
|
VOLUME:
12,815
|
CHANGE(%):
-2.14%
|
PREV:
20.950
|
LOW:
20.400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 20.950 | 20.950 | 20.400 | 20.500 | 12,815 | | 01 Dec 2008 | 20.410 | 20.980 | 20.400 | 20.950 | 6,465 | | 28 Nov 2008 | 20.500 | 21.730 | 20.450 | 21.730 | 4,675 | | 27 Nov 2008 | 21.260 | 21.350 | 20.520 | 20.530 | 8,570 | | 26 Nov 2008 | 21.740 | 21.740 | 21.250 | 21.260 | 5,870 | | 25 Nov 2008 | 21.250 | 21.740 | 21.000 | 21.740 | 4,800 | | 24 Nov 2008 | 21.000 | 21.950 | 20.400 | 21.880 | 7,914 | | 21 Nov 2008 | 23.800 | 23.800 | 22.200 | 22.500 | 12,293 | | 20 Nov 2008 | 23.250 | 23.800 | 23.250 | 23.800 | 11,433 | | 19 Nov 2008 | 23.700 | 23.700 | 23.070 | 23.690 | 3,458 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |