TD.PR.SThe Toronto-Dominion Bank03/17/2010
LAST:

 26.36		CHANGE:
 0.01		OPEN:
26.35		HIGH:
26.38		ASK:
0.00		VOLUME:
9,460
CHANGE(%):
0.04		PREV:
26.35		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1026.3526.3826.2526.369,4600
03/16/1026.3526.3526.3126.3511,4110
03/15/1026.2426.3526.2426.331,2900
03/12/1026.2726.3126.2326.254,2000
03/11/1026.2426.3826.2426.363,1710
03/10/1026.2526.2526.1626.2026,1390
03/09/1026.2126.3426.2026.2952,5550
03/08/1026.2726.3026.2526.289,5130
03/05/1026.3026.3026.2526.27106,3480
03/04/1026.2826.3026.2726.3027,9900
03/03/1026.3726.3826.3526.355,3240
03/02/1026.3326.3526.2226.356,5320
03/01/1026.3726.3826.2626.386,9800
02/26/1026.2526.3226.1126.117,7170
02/25/1026.2526.2525.9126.257,1830
02/24/1026.1626.2526.1626.254,8700
02/23/1026.1526.2426.1526.165,6000
02/22/1026.1626.2026.1526.153,1750
02/19/1026.2426.2526.1626.251,6100
02/18/1026.2226.4026.1526.159,3850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist