Stock Quote and Chart for THE TORONTO-DOMINION BANK [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TD.PR.S

THE TORONTO-DOMINION BANK [TSX]

02 Dec 2008 00:00

LAST: 20.500	CHANGE: -0.450	OPEN: 20.950	HIGH: 20.950	ASK:	VOLUME: 12,815
LAST: 20.500	CHANGE(%): -2.14%	PREV: 20.950	LOW: 20.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	20.950	20.950	20.400	20.500	12,815
01 Dec 2008	20.410	20.980	20.400	20.950	6,465
28 Nov 2008	20.500	21.730	20.450	21.730	4,675
27 Nov 2008	21.260	21.350	20.520	20.530	8,570
26 Nov 2008	21.740	21.740	21.250	21.260	5,870
25 Nov 2008	21.250	21.740	21.000	21.740	4,800
24 Nov 2008	21.000	21.950	20.400	21.880	7,914
21 Nov 2008	23.800	23.800	22.200	22.500	12,293
20 Nov 2008	23.250	23.800	23.250	23.800	11,433
19 Nov 2008	23.700	23.700	23.070	23.690	3,458

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.