Stock Quote and Chart for THE TORONTO-DOMINION BANK [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TD.PR.R

THE TORONTO-DOMINION BANK [TSX]

02 Dec 2008 00:00

LAST: 18.990	CHANGE: 0.050	OPEN: 18.970	HIGH: 18.990	ASK:	VOLUME: 16,070
LAST: 18.990	CHANGE(%): 0.26%	PREV: 18.940	LOW: 18.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	18.970	18.990	18.800	18.990	16,070
01 Dec 2008	19.000	19.460	18.420	18.940	18,800
28 Nov 2008	18.000	19.440	18.000	18.710	14,475
27 Nov 2008	18.200	18.230	17.600	18.230	8,680
26 Nov 2008	17.500	17.980	17.250	17.970	11,805
25 Nov 2008	18.000	18.250	17.500	17.510	18,000
24 Nov 2008	18.310	18.790	17.500	17.650	17,296
21 Nov 2008	19.700	19.890	18.000	18.100	60,400
20 Nov 2008	19.600	19.950	19.550	19.550	36,144
19 Nov 2008	20.300	20.500	20.000	20.000	68,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: