Stock Quote and Chart for TORONTO-DOMINION BANK SRS Q [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TD.PR.Q

TORONTO-DOMINION BANK SRS Q [TSX]

02 Dec 2008 00:00

LAST: 18.710	CHANGE: -0.270	OPEN: 18.850	HIGH: 18.950	ASK:	VOLUME: 42,440
LAST: 18.710	CHANGE(%): -1.42%	PREV: 18.980	LOW: 18.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	18.850	18.950	18.410	18.710	42,440
01 Dec 2008	18.750	19.000	18.700	18.980	8,625
28 Nov 2008	17.520	19.550	17.510	19.000	15,160
27 Nov 2008	17.330	17.830	17.330	17.500	14,200
26 Nov 2008	17.510	18.000	17.220	17.220	18,550
25 Nov 2008	17.630	18.140	17.530	17.530	16,280
24 Nov 2008	18.750	18.750	17.210	18.540	14,960
21 Nov 2008	19.530	19.900	17.250	18.840	51,301
20 Nov 2008	20.000	20.000	18.670	19.510	26,980
19 Nov 2008	20.950	20.950	20.140	20.390	11,386

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: