Stock Quote and Chart for THE TORONTO DOMINION BANK [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TD.PR.P

THE TORONTO DOMINION BANK [TSX]

02 Dec 2008 00:00

LAST: 18.250	CHANGE: 0.650	OPEN: 17.750	HIGH: 18.250	ASK:	VOLUME: 24,856
LAST: 18.250	CHANGE(%): 3.69%	PREV: 17.600	LOW: 17.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	17.750	18.250	17.750	18.250	24,856
01 Dec 2008	17.750	17.990	17.500	17.600	15,350
28 Nov 2008	17.490	17.890	17.040	17.750	24,510
27 Nov 2008	16.500	17.500	16.500	17.000	24,328
26 Nov 2008	16.200	16.590	16.200	16.500	8,765
25 Nov 2008	16.390	17.340	16.390	16.600	19,230
24 Nov 2008	18.000	18.000	16.500	16.750	23,430
21 Nov 2008	18.300	18.300	16.500	17.290	11,546
20 Nov 2008	19.150	19.150	17.860	17.950	24,310
19 Nov 2008	19.550	19.750	19.000	19.160	23,552

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.