Historical Prices for TSX, TD.PR.O - Toronto Dominion Bank Class A First Preferred Series O

TD.PR.O

Toronto-Dominion Bank

03/19/2010

LAST: 21.88	CHANGE: 0.07	OPEN: 21.90	HIGH: 21.93	ASK: 23.20	VOLUME: 6,554
LAST: 21.88	CHANGE(%): 0.32	PREV: 21.81	LOW: 21.70	BID: 22.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.90	21.93	21.70	21.88	6,554
03/18/10	21.85	21.99	21.81	21.81	10,447
03/17/10	22.03	22.03	21.90	21.95	4,113
03/16/10	22.07	22.15	21.90	22.00	11,270
03/15/10	21.86	22.06	21.86	22.06	4,411
03/12/10	22.14	22.15	22.00	22.12	12,430
03/11/10	22.08	22.09	21.90	22.06	10,113
03/10/10	21.96	22.05	21.87	22.03	7,492
03/09/10	21.80	22.08	21.75	22.08	27,672
03/08/10	21.98	21.98	21.80	21.82	9,091
03/05/10	21.91	21.99	21.90	21.98	10,216
03/04/10	22.05	22.05	21.81	21.82	15,380
03/03/10	22.01	22.03	21.93	21.98	4,669
03/02/10	22.05	22.09	21.90	21.92	15,478
03/01/10	22.05	22.05	21.96	22.01	4,474
02/26/10	21.79	22.01	21.79	22.00	14,486
02/25/10	21.83	21.83	21.64	21.79	23,008
02/24/10	21.57	21.74	21.57	21.71	11,025
02/23/10	21.94	21.94	21.50	21.59	17,833
02/22/10	22.03	22.03	21.87	21.97	12,949

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist