| TD.PR.O |
Toronto Dominion Bank Class A [TSX] |
02 Dec 2008 00:00 |
LAST:
16.730 |
CHANGE:
0.390 |
OPEN:
16.220
|
HIGH:
16.750
|
ASK:
|
VOLUME:
17,307
|
CHANGE(%):
2.38%
|
PREV:
16.340
|
LOW:
16.190
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 16.220 | 16.750 | 16.190 | 16.730 | 17,307 | | 01 Dec 2008 | 16.510 | 16.750 | 16.120 | 16.340 | 18,864 | | 28 Nov 2008 | 16.000 | 16.560 | 15.800 | 16.540 | 26,875 | | 27 Nov 2008 | 15.350 | 16.230 | 15.270 | 16.000 | 20,080 | | 26 Nov 2008 | 15.900 | 15.950 | 15.030 | 15.130 | 45,010 | | 25 Nov 2008 | 16.480 | 16.500 | 15.080 | 15.900 | 23,828 | | 24 Nov 2008 | 16.000 | 16.490 | 15.490 | 16.490 | 7,810 | | 21 Nov 2008 | 17.000 | 17.000 | 16.490 | 16.500 | 29,789 | | 20 Nov 2008 | 17.730 | 17.910 | 16.600 | 17.010 | 22,214 | | 19 Nov 2008 | 18.090 | 18.100 | 17.730 | 17.730 | 29,250 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
