Stock Quote and Chart for Toronto Dominion Bank Pfd N [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TD.PR.N

Toronto Dominion Bank Pfd N [TSX]

02 Dec 2008 00:00

LAST: 25.600	CHANGE: 0.540	OPEN: 25.400	HIGH: 25.640	ASK:	VOLUME: 4,880
LAST: 25.600	CHANGE(%): 2.15%	PREV: 25.060	LOW: 25.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	25.400	25.640	25.400	25.600	4,880
28 Nov 2008	25.400	25.640	25.060	25.060	4,470
27 Nov 2008	25.750	25.750	25.100	25.250	103,250
26 Nov 2008	25.900	25.950	25.250	25.250	3,180
25 Nov 2008	25.200	25.200	25.200	25.200	500
24 Nov 2008	25.350	25.350	25.190	25.200	2,100
21 Nov 2008	25.250	25.250	25.250	25.250	82,500
20 Nov 2008	25.300	25.300	25.250	25.250	28,900
18 Nov 2008	25.500	25.500	25.250	25.250	1,150
17 Nov 2008	25.500	25.500	25.500	25.500	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: