| TD.PR.M |
Toronto Dominion Bank Pfd M [TSX] |
01 Dec 2008 00:00 |
LAST:
25.680 |
CHANGE:
-0.020 |
OPEN:
25.350
|
HIGH:
25.680
|
ASK:
|
VOLUME:
2,610
|
CHANGE(%):
-0.07%
|
PREV:
25.700
|
LOW:
25.350
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Dec 2008 | 25.350 | 25.680 | 25.350 | 25.680 | 2,610 | | 28 Nov 2008 | 25.700 | 25.710 | 25.700 | 25.700 | 500 | | 27 Nov 2008 | 25.330 | 25.500 | 25.310 | 25.310 | 2,430 | | 26 Nov 2008 | 25.330 | 25.450 | 25.330 | 25.360 | 101,710 | | 25 Nov 2008 | 25.490 | 25.500 | 25.360 | 25.360 | 1,782 | | 24 Nov 2008 | 25.310 | 25.490 | 25.300 | 25.490 | 29,602 | | 21 Nov 2008 | 25.880 | 25.880 | 25.210 | 25.800 | 66,340 | | 20 Nov 2008 | 25.190 | 25.890 | 25.190 | 25.260 | 2,500 | | 19 Nov 2008 | 25.500 | 25.500 | 25.300 | 25.500 | 2,841 | | 18 Nov 2008 | 25.500 | 25.500 | 25.400 | 25.500 | 25,650 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
