Stock Quote and Chart for Top 10 Canadian Financial Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCT.UN

Top 10 Canadian Financial Trust [TSX]

02 Dec 2008 00:00

LAST: 9.4100	CHANGE: -0.0600	OPEN: 9.4700	HIGH: 9.5000	ASK:	VOLUME: 14,984
LAST: 9.4100	CHANGE(%): -0.63%	PREV: 9.4700	LOW: 9.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.4700	9.5000	9.4100	9.4100	14,984
01 Dec 2008	9.3500	9.5000	9.3500	9.4700	8,324
28 Nov 2008	8.0100	9.3500	8.0100	9.3500	16,630
27 Nov 2008	9.4900	9.4900	9.4900	9.4900	426
26 Nov 2008	8.7400	8.9400	8.7300	8.7300	16,200
25 Nov 2008	8.3600	8.7200	8.3600	8.7200	4,450
24 Nov 2008	8.7100	8.7200	8.7100	8.7200	21,252
21 Nov 2008	8.9500	8.9600	8.3800	8.3800	25,892
20 Nov 2008	8.9900	9.0200	8.9700	8.9700	26,096
19 Nov 2008	9.9200	9.9200	9.5000	9.5000	14,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.