Stock Quote and Chart for TRIDENT PERFORMANCE CORP CLASS [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCP

TRIDENT PERFORMANCE CORP CLASS [TSX]

02 Dec 2008 15:44

LAST: 9.0000	CHANGE: 0.0200	OPEN: 8.6100	HIGH: 9.0000	ASK:	VOLUME: 8,850
LAST: 9.0000	CHANGE(%): 0.22%	PREV: 8.9800	LOW: 8.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	8.6100	9.0000	8.6000	9.0000	8,850
01 Dec 2008	8.9700	8.9800	8.9700	8.9800	1,200
28 Nov 2008	9.0000	9.0000	8.9900	8.9900	3,100
27 Nov 2008	9.0000	9.0000	8.9900	8.9900	1,942
26 Nov 2008	8.5000	8.5500	8.5000	8.5500	11,500
25 Nov 2008	8.5000	9.2900	8.4500	8.4500	32,200
24 Nov 2008	8.5600	8.6000	8.5000	8.5000	19,000
21 Nov 2008	8.7000	8.7000	8.5000	8.5000	9,000
20 Nov 2008	8.7000	8.7000	8.7000	8.7000	1,000
18 Nov 2008	9.0000	9.0000	9.0000	9.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: