Stock Quote and Chart for TRIDENT PERFORMANCE CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCP.WT

TRIDENT PERFORMANCE CORP [TSX]

27 Nov 2008 00:00

LAST: 0.6000	CHANGE: 0.0000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 1,500
LAST: 0.6000	CHANGE(%): 0.00%	PREV: 0.6000	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Nov 2008	0.6000	0.6000	0.6000	0.6000	1,500
26 Nov 2008	0.6500	0.6500	0.6000	0.6000	32,500
25 Nov 2008	0.6000	0.6000	0.6000	0.6000	50,000
21 Nov 2008	0.5100	0.5100	0.5100	0.5100	1,000
20 Nov 2008	0.5500	0.5500	0.5100	0.5100	3,000
14 Nov 2008	0.5100	0.5100	0.5100	0.5100	1,000
12 Nov 2008	0.9900	0.9900	0.9900	0.9900	37,500
07 Nov 2008	0.9900	0.9900	0.9900	0.9900	1,700
06 Nov 2008	0.5400	0.6500	0.5400	0.6500	2,800
04 Nov 2008	0.5100	0.5100	0.5100	0.5100	880

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: