Stock Quote and Chart for THOMPSON CREEK METALS CO INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCM

THOMPSON CREEK METALS CO INC [TSX]

02 Dec 2008 16:10

LAST: 3.8200	CHANGE: -0.0800	OPEN: 4.0100	HIGH: 4.0500	ASK:	VOLUME: 2,545,025
LAST: 3.8200	CHANGE(%): -2.05%	PREV: 3.9000	LOW: 3.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.0100	4.0500	3.7900	3.8200	2,545,025
01 Dec 2008	3.9500	3.9500	3.7000	3.9000	1,592,776
28 Nov 2008	4.2300	4.2300	3.9000	4.1500	806,870
27 Nov 2008	4.0000	4.3500	3.9600	4.2200	991,642
26 Nov 2008	3.8700	4.1300	3.6800	4.1300	2,433,881
25 Nov 2008	3.9800	4.1400	3.5900	3.8400	1,632,100
24 Nov 2008	3.7600	4.1400	3.7200	3.9200	2,688,566
21 Nov 2008	3.4700	3.6600	3.2300	3.6600	1,803,804
20 Nov 2008	3.4200	3.6600	3.2000	3.2700	2,088,554
19 Nov 2008	3.7500	4.0200	3.4500	3.4500	1,930,195

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.