Stock Quote and Chart for THOMPSON CREEK METALS CO INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCM.WT

THOMPSON CREEK METALS CO INC [TSX]

02 Dec 2008 00:00

LAST: 0.7000	CHANGE: -0.0800	OPEN: 0.8300	HIGH: 0.8300	ASK:	VOLUME: 28,500
LAST: 0.7000	CHANGE(%): -10.25%	PREV: 0.7800	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8300	0.8300	0.7000	0.7000	28,500
01 Dec 2008	0.8400	0.8400	0.6500	0.7800	33,100
28 Nov 2008	0.7500	0.8400	0.7500	0.8400	33,500
27 Nov 2008	0.7500	0.8500	0.7500	0.8300	64,800
26 Nov 2008	0.7700	0.7700	0.7500	0.7500	19,100
25 Nov 2008	0.6100	0.6600	0.6000	0.6500	30,000
24 Nov 2008	0.8800	0.8800	0.7500	0.8100	80,500
21 Nov 2008	0.7200	0.7200	0.5100	0.6600	46,100
20 Nov 2008	0.5500	0.6500	0.5500	0.5900	197,875
19 Nov 2008	0.8100	0.8500	0.6500	0.6500	44,190

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: