Stock Quote and Chart for TECK COMINCO CL B SUB V [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCK.B

TECK COMINCO CL B SUB V [TSX]

02 Dec 2008 00:00

LAST: 4.7800	CHANGE: -0.1800	OPEN: 5.1000	HIGH: 5.1700	ASK:	VOLUME: 8,866,800
LAST: 4.7800	CHANGE(%): -3.62%	PREV: 4.9600	LOW: 4.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.1000	5.1700	4.6700	4.7800	8,866,800
01 Dec 2008	5.5000	5.7500	4.8100	4.9600	9,003,696
28 Nov 2008	6.2000	6.2000	5.6500	6.0000	7,563,110
27 Nov 2008	5.3000	6.4900	5.2700	6.0500	6,195,148
26 Nov 2008	4.2000	5.4100	4.0700	5.2700	9,984,073
25 Nov 2008	4.5000	4.5900	4.0100	4.1900	7,658,590
24 Nov 2008	4.7500	5.0800	4.4100	4.4100	7,656,497
21 Nov 2008	4.5000	4.7800	4.1800	4.5200	14,076,750
20 Nov 2008	5.0100	5.2200	3.3500	4.1000	23,665,200
19 Nov 2008	6.1000	6.2700	5.1500	5.2200	8,316,971

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.