Stock Quote and Chart for TECK COMINCO CL A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCK.A

TECK COMINCO CL A [TSX]

02 Dec 2008 00:00

LAST: 8.9900	CHANGE: 0.2400	OPEN: 8.9900	HIGH: 9.4000	ASK:	VOLUME: 6,090
LAST: 8.9900	CHANGE(%): 2.74%	PREV: 8.7500	LOW: 8.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	8.9900	9.4000	8.2800	8.9900	6,090
01 Dec 2008	9.4500	9.4800	8.5000	8.7500	9,225
28 Nov 2008	9.3800	9.5000	9.0000	9.4800	6,050
27 Nov 2008	9.3900	9.7500	9.1000	9.1000	10,300
26 Nov 2008	9.2300	9.2300	8.8500	9.0000	5,355
25 Nov 2008	9.5000	9.5000	8.5300	8.9000	2,500
24 Nov 2008	9.2500	9.2500	8.5000	8.6100	29,100
21 Nov 2008	8.6800	9.5000	8.6700	9.2500	10,600
20 Nov 2008	10.9000	10.9000	9.2100	9.2100	9,511
19 Nov 2008	11.9500	11.9500	11.0000	11.5000	2,540

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: