Stock Quote and Chart for Transcan Pipelines Ltd Pfd Y [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCA.PR.Y

Transcan Pipelines Ltd Pfd Y [TSX]

02 Dec 2008 00:00

LAST: 41.250	CHANGE: 0.050	OPEN: 41.200	HIGH: 41.300	ASK:	VOLUME: 2,230
LAST: 41.250	CHANGE(%): 0.12%	PREV: 41.200	LOW: 41.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	41.200	41.300	41.200	41.250	2,230
01 Dec 2008	40.880	41.200	40.380	41.200	2,350
28 Nov 2008	41.010	41.110	40.510	41.100	2,500
27 Nov 2008	41.510	41.510	40.050	40.050	1,100
26 Nov 2008	42.500	42.650	41.510	41.510	83,562
25 Nov 2008	42.990	42.990	42.100	42.100	5,730
24 Nov 2008	43.400	43.500	42.160	42.990	2,955
21 Nov 2008	43.550	43.880	43.000	43.500	2,450
20 Nov 2008	44.500	44.500	43.550	43.550	5,456
19 Nov 2008	45.010	45.010	45.000	45.000	437

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.