Stock Quote and Chart for Transcan Pipelines Ltd Pfd X [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCA.PR.X

Transcan Pipelines Ltd Pfd X [TSX]

02 Dec 2008 00:00

LAST: 40.030	CHANGE: -0.700	OPEN: 40.740	HIGH: 40.750	ASK:	VOLUME: 6,639
LAST: 40.030	CHANGE(%): -1.71%	PREV: 40.730	LOW: 40.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	40.740	40.750	40.010	40.030	6,639
01 Dec 2008	40.500	41.000	40.010	40.730	7,140
28 Nov 2008	41.000	41.170	40.350	40.350	4,370
27 Nov 2008	40.950	41.000	40.900	41.000	2,875
26 Nov 2008	40.650	40.680	40.650	40.650	1,750
25 Nov 2008	41.500	41.510	40.000	40.010	5,130
24 Nov 2008	42.750	43.750	41.250	41.250	5,150
21 Nov 2008	43.840	43.840	42.710	42.710	2,200
20 Nov 2008	43.990	43.990	41.010	41.500	6,109
19 Nov 2008	44.250	44.250	44.000	44.000	5,653

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.