| TBL.NT |
Taiga Building Products Ltd [TSX] |
02 Dec 2008 00:00 |
LAST:
65.000 |
CHANGE:
-5.000 |
OPEN:
65.000
|
HIGH:
65.000
|
ASK:
|
VOLUME:
3,000
|
CHANGE(%):
-7.14%
|
PREV:
70.000
|
LOW:
65.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 3,000 | | 01 Dec 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 3,000 | | 28 Nov 2008 | 73.000 | 73.000 | 70.000 | 73.000 | 7,000 | | 27 Nov 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 3,000 | | 25 Nov 2008 | 50.000 | 50.000 | 40.000 | 50.000 | 79,000 | | 24 Nov 2008 | 50.000 | 55.000 | 50.000 | 50.000 | 55,000 | | 20 Nov 2008 | 62.000 | 62.000 | 62.000 | 62.000 | 4,000 | | 19 Nov 2008 | 62.500 | 63.000 | 62.000 | 63.000 | 1,593,355 | | 18 Nov 2008 | 65.000 | 65.000 | 62.000 | 62.000 | 100,000 | | 17 Nov 2008 | 70.000 | 70.000 | 68.000 | 68.000 | 26,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
