Stock Quote and Chart for TWIN BUTTE ENERGY LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBE

TWIN BUTTE ENERGY LTD [TSX]

02 Dec 2008 15:36

LAST: 1.0000	CHANGE: 0.0000	OPEN: 1.0000	HIGH: 1.0100	ASK:	VOLUME: 34,727
LAST: 1.0000	CHANGE(%): 0.00%	PREV: 1.0000	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.0000	1.0100	1.0000	1.0000	34,727
01 Dec 2008	1.1000	1.1000	1.0000	1.0000	33,967
28 Nov 2008	1.0100	1.0500	1.0100	1.0500	4,361
27 Nov 2008	1.1000	1.1000	1.0500	1.0800	6,980
26 Nov 2008	1.0000	1.1800	1.0000	1.1400	29,984
25 Nov 2008	1.0100	1.0100	1.0000	1.0000	20,088
24 Nov 2008	1.0500	1.0500	0.9900	1.0000	78,145
21 Nov 2008	0.9900	0.9900	0.9900	0.9900	18,692
20 Nov 2008	1.0200	1.0800	0.9900	1.0000	332,542
19 Nov 2008	1.0100	1.0500	1.0000	1.0400	26,264

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: