Stock Quote and Chart for MOLSON COORS BREWING COMPANY CL [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAP.B

MOLSON COORS BREWING COMPANY CL [TSX]

02 Dec 2008 00:00

LAST: 52.550	CHANGE: -0.220	OPEN: 53.200	HIGH: 54.000	ASK:	VOLUME: 4,182
LAST: 52.550	CHANGE(%): -0.41%	PREV: 52.770	LOW: 51.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	53.200	54.000	51.810	52.550	4,182
01 Dec 2008	54.080	54.080	52.510	52.770	4,150
28 Nov 2008	57.000	57.000	55.150	55.150	10,025
27 Nov 2008	49.000	55.000	49.000	54.000	1,350
26 Nov 2008	53.140	54.650	52.480	54.010	35,300
25 Nov 2008	54.510	55.000	52.000	53.300	124,014
24 Nov 2008	54.930	55.770	54.560	55.350	2,595
21 Nov 2008	54.000	55.690	52.510	54.930	6,891
20 Nov 2008	54.010	57.830	54.010	55.150	10,595
19 Nov 2008	51.390	55.250	51.390	54.500	26,295

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: