Stock Quote and Chart for MOLSON COORS BREWING COMPANY [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAP.A

MOLSON COORS BREWING COMPANY [TSX]

02 Dec 2008 14:03

LAST: 41.500	CHANGE: -0.500	OPEN: 42.500	HIGH: 42.500	ASK:	VOLUME: 300
LAST: 41.500	CHANGE(%): -1.19%	PREV: 42.000	LOW: 41.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	42.500	42.500	41.500	41.500	300
01 Dec 2008	43.700	43.700	42.000	42.000	900
28 Nov 2008	43.750	44.000	43.750	44.000	200
26 Nov 2008	42.810	43.000	42.810	43.000	200
25 Nov 2008	42.890	42.965	42.500	42.965	800
24 Nov 2008	42.090	44.150	42.090	44.090	1,000
21 Nov 2008	41.990	42.410	40.490	42.410	1,100
20 Nov 2008	43.890	44.080	42.250	42.250	1,600
19 Nov 2008	42.000	43.000	42.000	43.000	200
17 Nov 2008	41.000	41.000	41.000	41.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: