Stock Quote and Chart for Tahera Diamond Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAH

Tahera Diamond Cp [TSX]

02 Dec 2008 15:54

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0100	ASK:	VOLUME: 410,653
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0050	0.0100	0.0050	0.0050	410,653
01 Dec 2008	0.0050	0.0100	0.0050	0.0050	159,060
28 Nov 2008	0.0050	0.0050	0.0050	0.0050	254,800
27 Nov 2008	0.0050	0.0050	0.0050	0.0050	96,380
26 Nov 2008	0.0050	0.0050	0.0050	0.0050	53,343
25 Nov 2008	0.0100	0.0100	0.0050	0.0050	178,327
24 Nov 2008	0.0100	0.0100	0.0050	0.0050	193,805
21 Nov 2008	0.0100	0.0100	0.0050	0.0050	311,302
20 Nov 2008	0.0100	0.0100	0.0050	0.0050	183,397
19 Nov 2008	0.0050	0.0050	0.0050	0.0050	19,522

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.