Stock Quote and Chart for Telus Corporation Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T.A

Telus Corporation Cl A [TSX]

02 Dec 2008 00:00

LAST: 34.280	CHANGE: -1.000	OPEN: 35.630	HIGH: 36.700	ASK:	VOLUME: 571,272
LAST: 34.280	CHANGE(%): -2.83%	PREV: 35.280	LOW: 34.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	35.630	36.700	34.080	34.280	571,272
01 Dec 2008	36.910	36.910	34.500	35.280	634,030
28 Nov 2008	34.120	38.900	34.060	38.900	322,258
27 Nov 2008	35.040	35.230	34.320	34.600	145,821
26 Nov 2008	34.620	35.640	32.500	35.520	476,346
25 Nov 2008	36.350	37.260	35.000	35.320	797,419
24 Nov 2008	35.090	36.340	34.140	36.340	856,984
21 Nov 2008	34.010	36.250	31.460	36.250	693,251
20 Nov 2008	34.580	35.600	32.770	34.050	473,382
19 Nov 2008	36.010	36.920	35.070	35.070	588,629

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: