SLE.MSun Life Capital Trust03/19/2010
LAST:

 107.0		CHANGE:
 0.00		OPEN:
106.5		HIGH:
107.0		ASK:
108.0		VOLUME:
43,000
CHANGE(%):
0.00		PREV:
107.0		LOW:
106.5		BID:
104.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10106.5107.0106.5107.043,0000
03/17/10107.0107.5107.0107.091,0000
03/16/10106.0107.5106.0107.586,0000
03/15/10107.0107.0105.4106.043,0000
03/12/10108.3108.3108.3108.32,0000
03/11/10107.0107.0106.5106.58,0000
03/10/10107.5107.5107.5107.510,0000
03/09/10108.0108.0108.0108.02,0000
03/08/10106.9106.9106.9106.950,0000
03/05/10108.0108.0108.0108.01,0000
03/04/10107.7107.7107.5107.5119,0000
03/03/10106.0106.0106.0106.02,0000
03/02/10107.0107.2106.0106.038,0000
03/01/10106.0106.0106.0106.01,0000
02/26/10107.0107.0106.5106.512,0000
02/25/10106.5107.8106.5106.524,0000
02/24/10107.8108.5106.3107.3129,0000
02/23/10106.0106.3106.0106.322,0000
02/22/10107.8107.8107.8107.800
02/19/10107.0107.8107.0107.8127,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist