Stock Quote and Chart for Skye Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKR

Skye Resources Inc [TSX]

27 Aug 2008 16:10

LAST: 6.6600	CHANGE: 0.0000	OPEN: 6.6100	HIGH: 6.7500	ASK:	VOLUME: 28,800
LAST: 6.6600	CHANGE(%): 0.00%	PREV: 6.6600	LOW: 6.4600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	6.6100	6.7500	6.4600	6.6600	28,800
26 Aug 2008	6.6800	6.7300	6.5200	6.6400	22,955
25 Aug 2008	6.7100	6.8000	6.5300	6.5800	4,068
22 Aug 2008	7.1000	7.1500	6.5500	6.7800	20,200
21 Aug 2008	7.0000	7.0700	6.8000	6.9900	13,591
20 Aug 2008	6.7000	6.8100	6.4900	6.7100	46,200
19 Aug 2008	6.3300	6.6100	6.2300	6.5800	52,950
18 Aug 2008	6.3800	6.5500	6.2900	6.3200	41,430
15 Aug 2008	6.2800	6.3700	6.1200	6.3700	114,000
14 Aug 2008	6.4500	6.4500	6.2500	6.3900	82,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: