Stock Quote and Chart for Skylon Growth & Income Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKG.UN

Skylon Growth & Income Trust [TSX]

05 Sep 2008 00:00

LAST: 8.6000	CHANGE: -0.0200	OPEN: 8.7500	HIGH: 8.7500	ASK:	VOLUME: 13,148
LAST: 8.6000	CHANGE(%): -0.23%	PREV: 8.6200	LOW: 8.5800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.7500	8.7500	8.5800	8.6000	13,148
04 Sep 2008	8.7900	8.8100	8.6200	8.6200	7,554
03 Sep 2008	8.8000	8.9000	8.7100	8.7200	9,606
02 Sep 2008	8.9500	8.9500	8.7100	8.7100	6,476
29 Aug 2008	8.9200	8.9200	8.6800	8.6900	17,519
28 Aug 2008	8.8700	8.8700	8.6500	8.8500	18,676
27 Aug 2008	8.7000	8.8000	8.5700	8.6300	18,485
26 Aug 2008	8.5400	8.7900	8.5400	8.7000	8,710
25 Aug 2008	8.7900	8.7900	8.5200	8.5200	21,150
22 Aug 2008	8.7900	8.7900	8.6000	8.7400	28,785

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: