Stock Quote and Chart for Skylon All Asset Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKA.UN

Skylon All Asset Trust [TSX]

14 Oct 2008 00:00

LAST: 19.700	CHANGE: 0.450	OPEN: 19.700	HIGH: 19.700	ASK:	VOLUME: 495
LAST: 19.700	CHANGE(%): 2.33%	PREV: 19.250	LOW: 19.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	19.700	19.700	19.700	19.700	495
10 Oct 2008	19.250	19.250	19.250	19.250	4,520
09 Oct 2008	19.350	19.350	19.250	19.250	700
08 Oct 2008	19.380	19.870	19.370	19.370	10,348
07 Oct 2008	19.370	19.370	19.370	19.370	1,000
06 Oct 2008	19.500	19.500	19.500	19.500	1,500
02 Oct 2008	19.500	19.500	19.370	19.370	2,000
01 Oct 2008	19.700	19.700	19.500	19.500	2,000
30 Sep 2008	19.870	19.870	19.870	19.870	1,300
29 Sep 2008	20.000	20.000	19.870	19.870	5,725

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.