Stock Quote and Chart for SHAW COMMUNICATIO INC CL B NO [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SJR.B

SHAW COMMUNICATIO INC CL B NO [TSX]

10 Oct 2008 00:00

LAST: 19.500	CHANGE: 0.130	OPEN: 17.940	HIGH: 19.980	ASK:	VOLUME: 2,906,582
LAST: 19.500	CHANGE(%): 0.67%	PREV: 19.370	LOW: 17.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.940	19.980	17.940	19.500	2,906,582
09 Oct 2008	20.340	20.730	19.000	19.370	1,447,354
08 Oct 2008	20.000	20.300	19.000	20.170	1,603,335
07 Oct 2008	20.680	21.040	20.140	20.310	1,543,503
06 Oct 2008	20.680	21.000	18.750	19.950	1,460,747
03 Oct 2008	21.390	21.720	20.480	20.680	1,512,337
02 Oct 2008	21.280	21.670	20.680	21.020	1,436,774
01 Oct 2008	21.500	21.500	20.940	21.280	849,744
30 Sep 2008	20.850	21.950	20.670	21.540	1,722,337
29 Sep 2008	22.020	22.020	20.330	20.640	1,071,641

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.