Stock Quote and Chart for Sixty Plus Income Tr Unit [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIX.UN

Sixty Plus Income Tr Unit [TSX]

27 Aug 2008 15:35

LAST: 14.300	CHANGE: -0.290	OPEN: 14.590	HIGH: 14.590	ASK:	VOLUME: 721
LAST: 14.300	CHANGE(%): -1.98%	PREV: 14.590	LOW: 14.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	14.590	14.590	14.300	14.300	721
26 Aug 2008	14.590	14.590	14.590	14.590	735
19 Aug 2008	14.590	14.590	14.590	14.590	0
18 Aug 2008	14.850	14.850	14.590	14.590	1,745
15 Aug 2008	14.590	14.590	14.590	14.590	750
14 Aug 2008	14.590	14.590	14.590	14.590	200
12 Aug 2008	14.750	14.750	14.590	14.590	77
11 Aug 2008	14.990	14.990	14.990	14.990	200
07 Aug 2008	14.590	14.590	14.590	14.590	1,477
06 Aug 2008	14.510	14.510	14.510	14.510	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.