SIT.UNSentry Select Blue Sbi Trust Un03/19/2010
LAST:

 25.00		CHANGE:
 0.55		OPEN:
25.55		HIGH:
25.55		ASK:
23.75		VOLUME:
2,200
CHANGE(%):
2.15		PREV:
25.55		LOW:
25.00		BID:
23.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.5525.5525.0025.002,2000
03/18/1025.5525.5525.5525.5500
03/17/1025.5525.5525.5525.5500
03/16/1025.5525.5525.5525.554000
03/15/1025.5625.5625.5625.5600
03/12/1025.5625.5625.5625.5600
03/11/1025.5625.5625.5625.568050
03/10/1025.5625.7025.5625.701,4000
03/04/1025.5725.5725.5725.571690
02/26/1025.6025.6025.6025.607000
02/25/1025.5525.6025.5525.602,1000
02/19/1025.5025.5025.5025.504000
02/18/1025.4725.4725.4725.4700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist