Stock Quote and Chart for Sentry Select Blue Chip Inc Tr [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIT.UN

Sentry Select Blue Chip Inc Tr [TSX]

29 Aug 2008 00:00

LAST: 23.250	CHANGE: 0.000	OPEN: 23.250	HIGH: 23.250	ASK:	VOLUME: 900
LAST: 23.250	CHANGE(%): 0.00%	PREV: 23.250	LOW: 23.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.250	23.250	23.250	23.250	900
26 Aug 2008	23.250	23.250	23.250	23.250	0
25 Aug 2008	23.250	23.270	23.250	23.270	980
22 Aug 2008	23.200	23.250	23.200	23.250	1,100
18 Aug 2008	23.100	23.100	23.100	23.100	0
13 Aug 2008	23.150	23.150	23.010	23.010	0
12 Aug 2008	23.150	23.150	23.150	23.150	200
08 Aug 2008	23.010	23.010	23.010	23.010	200
07 Aug 2008	23.010	23.150	23.010	23.150	650
30 Jul 2008	23.040	23.040	23.040	23.040	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: