Stock Quote and Chart for Sciti Trust Trans Units [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIN.UN

Sciti Trust Trans Units [TSX]

03 Oct 2008 00:00

LAST: 11.880	CHANGE: 0.380	OPEN: 11.750	HIGH: 11.990	ASK:	VOLUME: 19,246
LAST: 11.880	CHANGE(%): 3.30%	PREV: 11.500	LOW: 11.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	11.750	11.990	11.710	11.880	19,246
02 Oct 2008	12.130	12.130	11.500	11.500	13,934
01 Oct 2008	12.760	12.760	12.180	12.370	12,709
30 Sep 2008	12.030	12.800	12.030	12.550	15,920
29 Sep 2008	12.800	12.800	11.740	12.000	127,380
26 Sep 2008	13.570	13.570	12.330	12.890	77,036
25 Sep 2008	14.050	14.150	13.700	13.700	23,104
24 Sep 2008	14.160	14.160	14.150	14.160	16,387
23 Sep 2008	14.260	14.300	14.170	14.200	3,080
22 Sep 2008	14.350	14.350	14.180	14.260	20,405

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: