Stock Quote and Chart for SIERRA MINERALS INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIM

SIERRA MINERALS INC [TSX]

28 Aug 2008 15:05

LAST: 0.2400	CHANGE: 0.0000	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 0
LAST: 0.2400	CHANGE(%): 0.00%	PREV: 0.2400	LOW: 0.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.2400	0.2400	0.2400	0.2400	0
27 Aug 2008	0.1700	0.1700	0.1700	0.1700	1,500
26 Aug 2008	0.2000	0.2400	0.2000	0.2400	16,000
21 Aug 2008	0.2450	0.2450	0.2450	0.2450	294
19 Aug 2008	0.1900	0.2300	0.1900	0.2300	0
18 Aug 2008	0.1800	0.2600	0.1800	0.2600	8,100
15 Aug 2008	0.2600	0.2600	0.1750	0.2600	6,084
13 Aug 2008	0.2000	0.2000	0.1750	0.1750	120
11 Aug 2008	0.2200	0.2200	0.1800	0.1950	0
07 Aug 2008	0.2600	0.2650	0.2600	0.2650	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.