Stock Quote and Chart for Energy Savings Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIF.UN

Energy Savings Income Fund [TSX]

10 Oct 2008 00:00

LAST: 10.830	CHANGE: -0.070	OPEN: 10.030	HIGH: 10.890	ASK:	VOLUME: 177,706
LAST: 10.830	CHANGE(%): -0.64%	PREV: 10.900	LOW: 9.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.030	10.890	9.200	10.830	177,706
09 Oct 2008	11.340	11.850	10.500	10.900	117,571
08 Oct 2008	10.410	11.030	9.150	11.000	397,079
07 Oct 2008	12.000	12.000	10.860	11.410	362,137
06 Oct 2008	12.570	12.570	10.500	12.440	242,353
03 Oct 2008	12.790	13.040	12.550	12.810	98,651
02 Oct 2008	12.850	13.190	12.500	12.770	84,270
01 Oct 2008	13.280	13.280	12.760	13.230	87,158
30 Sep 2008	12.400	13.240	12.250	13.240	212,185
29 Sep 2008	13.250	13.250	11.440	12.500	279,456

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: