EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SIA.UN Skylon International Adv B [TSX] 29 Aug 2008 00:00
LAST:

 22.500
CHANGE:
^  0.070
OPEN:
22.500
HIGH:
22.500
ASK:
VOLUME:
600
CHANGE(%):
0.31%
PREV:
22.430
LOW:
22.500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200822.50022.50022.50022.500600
27 Aug 200822.70022.70022.43022.430700
26 Aug 200822.42022.42022.42022.420800
25 Aug 200822.36022.36022.36022.3601,000
22 Aug 200822.35022.35022.35022.3502,150
20 Aug 200822.50022.55022.50022.5500
13 Aug 200822.30022.50022.30022.5000
12 Aug 200822.80022.80022.50022.500504
06 Aug 200823.00023.00023.00023.0000
31 Jul 200822.55022.55022.35022.3500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy