Stock Quote and Chart for Skylon International Adv B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIA.UN

Skylon International Adv B [TSX]

29 Aug 2008 00:00

LAST: 22.500	CHANGE: 0.070	OPEN: 22.500	HIGH: 22.500	ASK:	VOLUME: 600
LAST: 22.500	CHANGE(%): 0.31%	PREV: 22.430	LOW: 22.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	22.500	22.500	22.500	22.500	600
27 Aug 2008	22.700	22.700	22.430	22.430	700
26 Aug 2008	22.420	22.420	22.420	22.420	800
25 Aug 2008	22.360	22.360	22.360	22.360	1,000
22 Aug 2008	22.350	22.350	22.350	22.350	2,150
20 Aug 2008	22.500	22.550	22.500	22.550	0
13 Aug 2008	22.300	22.500	22.300	22.500	0
12 Aug 2008	22.800	22.800	22.500	22.500	504
06 Aug 2008	23.000	23.000	23.000	23.000	0
31 Jul 2008	22.550	22.550	22.350	22.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: