EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SIA.U Skylon International Adv A US$ [TSX] 03 Sep 2008 00:00
LAST:

 9.1500
CHANGE:
^  0.1500
OPEN:
9.1500
HIGH:
9.1500
ASK:
VOLUME:
800
CHANGE(%):
1.66%
PREV:
9.0000
LOW:
9.1500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20089.15009.15009.15009.1500800
28 Aug 20089.10009.10009.00009.00001,000
18 Aug 20089.10009.10009.10009.10000
12 Aug 20089.35009.35009.35009.35000
06 Aug 20089.50009.50009.50009.50000
05 Aug 20089.01009.01009.01009.01001,000
17 Jul 20089.06009.06009.06009.06000
07 Jul 20089.19009.19009.10009.10000
27 Jun 20089.21009.21009.21009.21001,100
26 Jun 20089.24009.24009.20009.20004,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy