Stock Quote and Chart for Skylon International Adv A US$ [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIA.U

Skylon International Adv A US$ [TSX]

03 Sep 2008 00:00

LAST: 9.1500	CHANGE: 0.1500	OPEN: 9.1500	HIGH: 9.1500	ASK:	VOLUME: 800
LAST: 9.1500	CHANGE(%): 1.66%	PREV: 9.0000	LOW: 9.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.1500	9.1500	9.1500	9.1500	800
28 Aug 2008	9.1000	9.1000	9.0000	9.0000	1,000
18 Aug 2008	9.1000	9.1000	9.1000	9.1000	0
12 Aug 2008	9.3500	9.3500	9.3500	9.3500	0
06 Aug 2008	9.5000	9.5000	9.5000	9.5000	0
05 Aug 2008	9.0100	9.0100	9.0100	9.0100	1,000
17 Jul 2008	9.0600	9.0600	9.0600	9.0600	0
07 Jul 2008	9.1900	9.1900	9.1000	9.1000	0
27 Jun 2008	9.2100	9.2100	9.2100	9.2100	1,100
26 Jun 2008	9.2400	9.2400	9.2000	9.2000	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.