Stock Quote and Chart for SURE ENERGY INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHR

SURE ENERGY INC [TSX]

10 Oct 2008 00:00

LAST: 0.3900	CHANGE: -0.0600	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 61,113
LAST: 0.3900	CHANGE(%): -13.33%	PREV: 0.4500	LOW: 0.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4000	0.4000	0.3900	0.3900	61,113
09 Oct 2008	0.4000	0.4500	0.3900	0.4500	38,990
08 Oct 2008	0.4300	0.4300	0.3500	0.3700	40,150
07 Oct 2008	0.5000	0.5000	0.4600	0.4600	36,773
06 Oct 2008	0.6100	0.6100	0.4500	0.4600	80,875
03 Oct 2008	0.6100	0.6100	0.6100	0.6100	2,672
02 Oct 2008	0.6100	0.6200	0.6000	0.6200	7,111
01 Oct 2008	0.6600	0.6600	0.6000	0.6000	7,166
30 Sep 2008	0.7000	0.7000	0.6300	0.6600	84,676
29 Sep 2008	0.7700	0.7700	0.7500	0.7500	12,457

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.