Stock Quote and Chart for Scandinavian Minerals Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGL

Scandinavian Minerals Ltd [TSX]

23 Jun 2008 12:56

LAST: 9.6500	CHANGE: -0.0500	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 1,500
LAST: 9.6500	CHANGE(%): -0.51%	PREV: 9.7000	LOW: 9.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	9.6500	9.6500	9.6500	9.6500	1,500
20 Jun 2008	9.7000	9.7000	9.6700	9.7000	175,800
19 Jun 2008	9.7600	9.7900	9.7000	9.7400	210,108
18 Jun 2008	9.7000	9.7600	9.6900	9.7600	403,650
17 Jun 2008	9.7000	9.7400	9.7000	9.7400	56,860
16 Jun 2008	9.7000	9.7200	9.6800	9.7100	32,600
13 Jun 2008	9.7200	9.7200	9.6500	9.7000	101,460
12 Jun 2008	9.6900	9.7300	9.6900	9.7000	105,800
11 Jun 2008	9.7000	9.7500	9.6700	9.7300	170,450
10 Jun 2008	9.6400	9.7000	9.5200	9.7000	230,780

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.