Stock Quote and Chart for Shore Gold Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGF

Shore Gold Inc [TSX]

02 Dec 2008 16:10

LAST: 0.3700	CHANGE: 0.0050	OPEN: 0.3800	HIGH: 0.3950	ASK:	VOLUME: 1,034,039
LAST: 0.3700	CHANGE(%): 1.36%	PREV: 0.3650	LOW: 0.3650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3800	0.3950	0.3650	0.3700	1,034,039
01 Dec 2008	0.3900	0.4000	0.3500	0.3650	784,621
28 Nov 2008	0.3500	0.4650	0.3500	0.4200	1,664,030
27 Nov 2008	0.3500	0.3550	0.3300	0.3300	517,992
26 Nov 2008	0.2900	0.3300	0.2700	0.3300	1,615,698
25 Nov 2008	0.3400	0.3400	0.2500	0.2500	1,564,010
24 Nov 2008	0.3600	0.3700	0.2900	0.2950	1,969,917
21 Nov 2008	0.4000	0.4100	0.3200	0.3400	1,397,730
20 Nov 2008	0.4100	0.4200	0.3700	0.3750	637,904
19 Nov 2008	0.3900	0.4250	0.3900	0.4100	243,783

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: