Stock Quote and Chart for AUSTRALIAN SOLOMO GOLD LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGA

AUSTRALIAN SOLOMO GOLD LTD [TSX]

01 Dec 2008 14:00

LAST: 0.0450	CHANGE: 0.0000	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 0
LAST: 0.0450	CHANGE(%): 0.00%	PREV: 0.0450	LOW: 0.0450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.0450	0.0450	0.0450	0.0450	0
27 Nov 2008	0.0400	0.0400	0.0400	0.0400	0
20 Nov 2008	0.0450	0.0450	0.0350	0.0350	0
19 Nov 2008	0.0500	0.0500	0.0500	0.0500	20,000
18 Nov 2008	0.0400	0.0400	0.0400	0.0400	20,500
12 Nov 2008	0.0450	0.0450	0.0450	0.0450	0
11 Nov 2008	0.0450	0.0500	0.0450	0.0450	220,000
10 Nov 2008	0.0500	0.0500	0.0500	0.0500	523,000
06 Nov 2008	0.0500	0.0500	0.0450	0.0500	0
05 Nov 2008	0.0500	0.0500	0.0500	0.0500	23,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.